Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4670.0 4700.0 4406.0 4495.0 3.67 Million
29 Nov, 2023 4895.0 4925.0 4856.0 4880.0 459.5 Thousand
28 Nov, 2023 4879.0 4892.0 4837.0 4862.0 364.1 Thousand
27 Nov, 2023 4869.0 4893.0 4811.0 4837.0 184.3 Thousand
24 Nov, 2023 4884.0 4890.0 4793.0 4839.0 242.9 Thousand
22 Nov, 2023 4792.0 4878.0 4766.0 4870.0 218.9 Thousand
21 Nov, 2023 4830.0 4835.0 4734.0 4761.0 209.5 Thousand
20 Nov, 2023 4780.0 4858.0 4773.0 4830.0 321.4 Thousand
17 Nov, 2023 4734.0 4783.0 4703.0 4780.0 179.9 Thousand
16 Nov, 2023 4835.0 4850.0 4753.0 4753.0 160 Thousand