Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4760.0 4933.0 4743.0 4897.0 456.5 Thousand
30 Oct, 2023 4740.0 4771.0 4706.0 4740.0 289.9 Thousand
27 Oct, 2023 4726.0 4786.0 4702.0 4780.0 328.5 Thousand
26 Oct, 2023 4726.0 4755.0 4707.0 4738.0 237 Thousand
25 Oct, 2023 4744.0 4788.0 4717.0 4730.0 207.9 Thousand
24 Oct, 2023 4777.0 4791.0 4664.0 4720.0 269.7 Thousand
23 Oct, 2023 4865.0 4875.0 4785.0 4811.0 171.7 Thousand
20 Oct, 2023 4828.0 4868.0 4808.0 4839.0 170.9 Thousand
19 Oct, 2023 4766.0 4914.0 4760.0 4860.0 488.7 Thousand
18 Oct, 2023 4754.0 4794.0 4685.0 4785.0 210.8 Thousand