JPY 3601.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 4832.0 | 4889.0 | 4793.0 | 4802.0 | 300.7 Thousand |
29 Sep, 2023 | 4840.0 | 4864.0 | 4789.0 | 4809.0 | 225.2 Thousand |
28 Sep, 2023 | 4830.0 | 4834.0 | 4718.0 | 4782.0 | 279.1 Thousand |
27 Sep, 2023 | 4815.0 | 4857.0 | 4773.0 | 4855.0 | 249.5 Thousand |
26 Sep, 2023 | 4845.0 | 4879.0 | 4823.0 | 4833.0 | 204.2 Thousand |
25 Sep, 2023 | 4856.0 | 4916.0 | 4850.0 | 4877.0 | 205.3 Thousand |
22 Sep, 2023 | 4861.0 | 4901.0 | 4849.0 | 4865.0 | 292 Thousand |
21 Sep, 2023 | 4978.0 | 4997.0 | 4901.0 | 4926.0 | 277.9 Thousand |
20 Sep, 2023 | 4873.0 | 4981.0 | 4869.0 | 4957.0 | 347.4 Thousand |
19 Sep, 2023 | 4926.0 | 4952.0 | 4832.0 | 4906.0 | 432.5 Thousand |
STEAF
EGTYF
2119
AKO-B
BOIVF
COF