Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4832.0 4889.0 4793.0 4802.0 300.7 Thousand
29 Sep, 2023 4840.0 4864.0 4789.0 4809.0 225.2 Thousand
28 Sep, 2023 4830.0 4834.0 4718.0 4782.0 279.1 Thousand
27 Sep, 2023 4815.0 4857.0 4773.0 4855.0 249.5 Thousand
26 Sep, 2023 4845.0 4879.0 4823.0 4833.0 204.2 Thousand
25 Sep, 2023 4856.0 4916.0 4850.0 4877.0 205.3 Thousand
22 Sep, 2023 4861.0 4901.0 4849.0 4865.0 292 Thousand
21 Sep, 2023 4978.0 4997.0 4901.0 4926.0 277.9 Thousand
20 Sep, 2023 4873.0 4981.0 4869.0 4957.0 347.4 Thousand
19 Sep, 2023 4926.0 4952.0 4832.0 4906.0 432.5 Thousand