Ito En, Ltd. (2593.T)
JPY 3601.0
(0.9%)
JPY 3601.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4721.0 | 4813.0 | 4685.0 | 4738.0 | 303.6 Thousand |
| 16 Oct, 2023 | 4699.0 | 4736.0 | 4622.0 | 4692.0 | 442.9 Thousand |
| 13 Oct, 2023 | 4606.0 | 4628.0 | 4567.0 | 4582.0 | 260.5 Thousand |
| 12 Oct, 2023 | 4710.0 | 4711.0 | 4576.0 | 4653.0 | 396.8 Thousand |
| 11 Oct, 2023 | 4785.0 | 4792.0 | 4721.0 | 4742.0 | 228.3 Thousand |
| 10 Oct, 2023 | 4849.0 | 4875.0 | 4774.0 | 4798.0 | 244.4 Thousand |
| 06 Oct, 2023 | 4736.0 | 4835.0 | 4730.0 | 4810.0 | 285.8 Thousand |
| 05 Oct, 2023 | 4730.0 | 4759.0 | 4672.0 | 4747.0 | 245.7 Thousand |
| 04 Oct, 2023 | 4700.0 | 4774.0 | 4680.0 | 4722.0 | 270.7 Thousand |
| 03 Oct, 2023 | 4811.0 | 4820.0 | 4745.0 | 4750.0 | 170.3 Thousand |
STEAF
EGTYF
2119
AKO-B
BOIVF
COF