Ito En, Ltd. (2593.T)
JPY 3601.0
(0.9%)
JPY 3601.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4792.0 | 4863.0 | 4774.0 | 4853.0 | 187.5 Thousand |
| 14 Nov, 2023 | 4875.0 | 4875.0 | 4781.0 | 4783.0 | 148.5 Thousand |
| 13 Nov, 2023 | 4809.0 | 4871.0 | 4785.0 | 4845.0 | 173.5 Thousand |
| 10 Nov, 2023 | 4754.0 | 4845.0 | 4735.0 | 4828.0 | 211.3 Thousand |
| 09 Nov, 2023 | 4810.0 | 4812.0 | 4710.0 | 4765.0 | 198.8 Thousand |
| 08 Nov, 2023 | 4861.0 | 4861.0 | 4757.0 | 4812.0 | 179.2 Thousand |
| 07 Nov, 2023 | 4918.0 | 4940.0 | 4863.0 | 4863.0 | 194.8 Thousand |
| 06 Nov, 2023 | 4938.0 | 4948.0 | 4877.0 | 4919.0 | 249.9 Thousand |
| 02 Nov, 2023 | 4938.0 | 4958.0 | 4867.0 | 4893.0 | 208.9 Thousand |
| 01 Nov, 2023 | 4962.0 | 4976.0 | 4883.0 | 4916.0 | 272.2 Thousand |
STEAF
EGTYF
2119
AKO-B
BOIVF
COF