Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4161.0 4216.0 4152.0 4210.0 346.3 Thousand
27 Dec, 2023 4073.0 4170.0 4073.0 4170.0 432.5 Thousand
26 Dec, 2023 4060.0 4063.0 4019.0 4058.0 295.1 Thousand
25 Dec, 2023 4085.0 4089.0 4047.0 4047.0 216.5 Thousand
22 Dec, 2023 4070.0 4100.0 4055.0 4074.0 225 Thousand
21 Dec, 2023 4120.0 4122.0 4065.0 4066.0 288.8 Thousand
20 Dec, 2023 4181.0 4185.0 4114.0 4138.0 277.5 Thousand
19 Dec, 2023 4102.0 4153.0 4071.0 4151.0 348.8 Thousand
18 Dec, 2023 4056.0 4098.0 4032.0 4098.0 341.3 Thousand
15 Dec, 2023 4190.0 4198.0 4096.0 4100.0 493.4 Thousand