Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3553.0 3585.0 3522.0 3523.0 446.3 Thousand
12 Jun, 2024 3590.0 3607.0 3550.0 3552.0 698.8 Thousand
11 Jun, 2024 3668.0 3693.0 3596.0 3596.0 1.05 Million
10 Jun, 2024 3653.0 3673.0 3616.0 3671.0 601.1 Thousand
07 Jun, 2024 3648.0 3696.0 3647.0 3667.0 625.1 Thousand
06 Jun, 2024 3772.0 3782.0 3640.0 3654.0 1.35 Million
05 Jun, 2024 3749.0 3812.0 3701.0 3776.0 849.6 Thousand
04 Jun, 2024 3690.0 3780.0 3670.0 3762.0 958.6 Thousand
03 Jun, 2024 3821.0 3846.0 3781.0 3820.0 1.05 Million
31 May, 2024 3719.0 3758.0 3689.0 3751.0 555 Thousand