Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3314.0 3329.0 3283.0 3291.0 293 Thousand
16 Oct, 2024 3345.0 3367.0 3320.0 3324.0 210 Thousand
15 Oct, 2024 3354.0 3376.0 3344.0 3353.0 336.4 Thousand
11 Oct, 2024 3324.0 3371.0 3318.0 3354.0 226.1 Thousand
10 Oct, 2024 3331.0 3351.0 3319.0 3349.0 217.1 Thousand
09 Oct, 2024 3313.0 3350.0 3313.0 3333.0 166.4 Thousand
08 Oct, 2024 3366.0 3377.0 3312.0 3312.0 384.1 Thousand
07 Oct, 2024 3403.0 3414.0 3380.0 3387.0 329.9 Thousand
04 Oct, 2024 3330.0 3390.0 3327.0 3386.0 445.6 Thousand
03 Oct, 2024 3377.0 3395.0 3353.0 3368.0 340.2 Thousand