Fruta Fruta Inc. (2586.T)
JPY 161.0
(-2.42%)
JPY 161.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 155.0 | 157.0 | 151.0 | 152.0 | 1.96 Million |
| 18 Apr, 2025 | 151.0 | 154.0 | 149.0 | 151.0 | 1.74 Million |
| 17 Apr, 2025 | 149.0 | 153.0 | 148.0 | 152.0 | 1.69 Million |
| 16 Apr, 2025 | 154.0 | 154.0 | 148.0 | 149.0 | 1.99 Million |
| 15 Apr, 2025 | 160.0 | 163.0 | 150.0 | 154.0 | 7.37 Million |
| 14 Apr, 2025 | 148.0 | 158.0 | 147.0 | 156.0 | 5.07 Million |
| 11 Apr, 2025 | 139.0 | 148.0 | 139.0 | 147.0 | 2.99 Million |
| 10 Apr, 2025 | 147.0 | 147.0 | 141.0 | 142.0 | 3.24 Million |
| 09 Apr, 2025 | 138.0 | 140.0 | 131.0 | 135.0 | 3.54 Million |
| 08 Apr, 2025 | 136.0 | 144.0 | 135.0 | 142.0 | 3.62 Million |
6474
ART
010770
HPCO
BOKU
ALTG