Fruta Fruta Inc. (2586.T)

JPY 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 175.0 178.0 163.0 164.0 12.79 Million
07 May, 2025 160.0 163.0 159.0 160.0 1.36 Million
02 May, 2025 164.0 166.0 161.0 161.0 1.74 Million
01 May, 2025 167.0 170.0 164.0 165.0 3.59 Million
30 Apr, 2025 160.0 164.0 159.0 164.0 3.17 Million
28 Apr, 2025 151.0 160.0 151.0 158.0 3.59 Million
25 Apr, 2025 149.0 151.0 147.0 151.0 1.96 Million
24 Apr, 2025 150.0 151.0 147.0 149.0 1.75 Million
23 Apr, 2025 151.0 153.0 149.0 150.0 1.32 Million
22 Apr, 2025 153.0 154.0 149.0 151.0 1.79 Million