Fruta Fruta Inc. (2586.T)
JPY 161.0
(-2.42%)
JPY 161.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 130.0 | 140.0 | 126.0 | 126.0 | 5.12 Million |
| 04 Apr, 2025 | 141.0 | 158.0 | 136.0 | 143.0 | 7.52 Million |
| 03 Apr, 2025 | 131.0 | 143.0 | 131.0 | 143.0 | 3.31 Million |
| 02 Apr, 2025 | 150.0 | 150.0 | 139.0 | 139.0 | 3.31 Million |
| 01 Apr, 2025 | 153.0 | 154.0 | 150.0 | 150.0 | 1.01 Million |
| 31 Mar, 2025 | 152.0 | 160.0 | 137.0 | 150.0 | 6.97 Million |
| 28 Mar, 2025 | 158.0 | 160.0 | 155.0 | 155.0 | 1.68 Million |
| 27 Mar, 2025 | 161.0 | 164.0 | 158.0 | 160.0 | 2.54 Million |
| 26 Mar, 2025 | 159.0 | 164.0 | 157.0 | 159.0 | 2.08 Million |
| 25 Mar, 2025 | 155.0 | 161.0 | 154.0 | 159.0 | 2.58 Million |
6474
ART
010770
HPCO
BOKU
ALTG