Fruta Fruta Inc. (2586.T)

JPY 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 158.0 161.0 153.0 154.0 2.88 Million
21 Mar, 2025 162.0 162.0 156.0 158.0 3.45 Million
19 Mar, 2025 179.0 180.0 160.0 162.0 15.58 Million
18 Mar, 2025 175.0 182.0 173.0 174.0 6.84 Million
17 Mar, 2025 170.0 180.0 165.0 173.0 14.47 Million
14 Mar, 2025 159.0 176.0 158.0 160.0 15.54 Million
13 Mar, 2025 150.0 160.0 150.0 158.0 9.32 Million
12 Mar, 2025 156.0 168.0 153.0 153.0 16.56 Million
11 Mar, 2025 130.0 167.0 128.0 165.0 25.7 Million
10 Mar, 2025 131.0 136.0 130.0 132.0 2.38 Million