Fruta Fruta Inc. (2586.T)

JPY 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 146.0 146.0 137.0 138.0 4.35 Million
20 Feb, 2025 139.0 148.0 138.0 145.0 6.42 Million
19 Feb, 2025 148.0 148.0 139.0 139.0 5.52 Million
18 Feb, 2025 138.0 148.0 136.0 147.0 7.88 Million
17 Feb, 2025 134.0 140.0 132.0 137.0 6.21 Million
14 Feb, 2025 140.0 147.0 132.0 137.0 11.09 Million
13 Feb, 2025 161.0 164.0 139.0 140.0 23.13 Million
12 Feb, 2025 190.0 213.0 155.0 166.0 53.03 Million
10 Feb, 2025 179.0 192.0 178.0 185.0 10.9 Million
07 Feb, 2025 164.0 179.0 156.0 177.0 11.13 Million