Fruta Fruta Inc. (2586.T)

JPY 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 211.0 240.0 196.0 204.0 30.16 Million
19 Jun, 2025 164.0 207.0 164.0 200.0 28.16 Million
18 Jun, 2025 161.0 161.0 159.0 159.0 377.3 Thousand
17 Jun, 2025 160.0 161.0 158.0 158.0 658.6 Thousand
16 Jun, 2025 163.0 164.0 160.0 161.0 1.09 Million
13 Jun, 2025 163.0 168.0 159.0 163.0 4.8 Million
12 Jun, 2025 159.0 164.0 159.0 161.0 2.48 Million
11 Jun, 2025 159.0 161.0 157.0 159.0 1.51 Million
10 Jun, 2025 156.0 162.0 154.0 159.0 4.18 Million
09 Jun, 2025 158.0 158.0 154.0 155.0 2.76 Million