JPY 161.0
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 377.3 Thousand |
17 Jun, 2025 | 160.0 | 161.0 | 158.0 | 158.0 | 658.6 Thousand |
16 Jun, 2025 | 163.0 | 164.0 | 160.0 | 161.0 | 1.09 Million |
13 Jun, 2025 | 163.0 | 168.0 | 159.0 | 163.0 | 4.8 Million |
12 Jun, 2025 | 159.0 | 164.0 | 159.0 | 161.0 | 2.48 Million |
11 Jun, 2025 | 159.0 | 161.0 | 157.0 | 159.0 | 1.51 Million |
10 Jun, 2025 | 156.0 | 162.0 | 154.0 | 159.0 | 4.18 Million |
09 Jun, 2025 | 158.0 | 158.0 | 154.0 | 155.0 | 2.76 Million |
06 Jun, 2025 | 165.0 | 165.0 | 158.0 | 158.0 | 5.17 Million |
05 Jun, 2025 | 163.0 | 168.0 | 162.0 | 162.0 | 2.84 Million |
6474
ART
010770
HPCO
BOKU
ALTG