Fruta Fruta Inc. (2586.T)

JPY 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 200.0 206.0 193.0 195.0 5.5 Million
20 Jun, 2025 211.0 240.0 185.0 195.0 63.98 Million
19 Jun, 2025 164.0 207.0 164.0 207.0 35.38 Million
18 Jun, 2025 161.0 161.0 156.0 157.0 2.65 Million
17 Jun, 2025 160.0 161.0 158.0 161.0 1.64 Million
16 Jun, 2025 163.0 164.0 159.0 159.0 2.31 Million
13 Jun, 2025 163.0 168.0 159.0 163.0 4.8 Million
12 Jun, 2025 159.0 164.0 159.0 161.0 2.48 Million
11 Jun, 2025 159.0 161.0 157.0 159.0 1.51 Million
10 Jun, 2025 156.0 162.0 154.0 159.0 4.18 Million