Fruta Fruta Inc. (2586.T)
JPY 161.0
(-2.42%)
JPY 161.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 163.0 | 168.0 | 162.0 | 162.0 | 2.84 Million |
| 04 Jun, 2025 | 160.0 | 164.0 | 159.0 | 162.0 | 2.16 Million |
| 03 Jun, 2025 | 160.0 | 163.0 | 157.0 | 160.0 | 2.59 Million |
| 02 Jun, 2025 | 159.0 | 161.0 | 158.0 | 158.0 | 1.18 Million |
| 30 May, 2025 | 161.0 | 161.0 | 158.0 | 159.0 | 1.47 Million |
| 29 May, 2025 | 163.0 | 163.0 | 159.0 | 161.0 | 1.96 Million |
| 28 May, 2025 | 167.0 | 168.0 | 162.0 | 163.0 | 2.45 Million |
| 27 May, 2025 | 164.0 | 169.0 | 161.0 | 164.0 | 4.88 Million |
| 26 May, 2025 | 158.0 | 164.0 | 157.0 | 160.0 | 3.25 Million |
| 23 May, 2025 | 164.0 | 165.0 | 156.0 | 156.0 | 3.87 Million |
6474
ART
010770
HPCO
BOKU
ALTG