Fruta Fruta Inc. (2586.T)
JPY 161.0
(-2.42%)
JPY 161.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 151.0 | 169.0 | 150.0 | 166.0 | 8.83 Million |
| 21 May, 2025 | 151.0 | 152.0 | 149.0 | 150.0 | 2.43 Million |
| 20 May, 2025 | 155.0 | 157.0 | 151.0 | 152.0 | 3.83 Million |
| 19 May, 2025 | 154.0 | 157.0 | 149.0 | 149.0 | 3.88 Million |
| 16 May, 2025 | 167.0 | 168.0 | 155.0 | 155.0 | 8.98 Million |
| 15 May, 2025 | 160.0 | 166.0 | 147.0 | 159.0 | 6.65 Million |
| 14 May, 2025 | 155.0 | 160.0 | 153.0 | 160.0 | 2.61 Million |
| 13 May, 2025 | 160.0 | 162.0 | 155.0 | 156.0 | 2.73 Million |
| 12 May, 2025 | 161.0 | 162.0 | 158.0 | 159.0 | 2.24 Million |
| 09 May, 2025 | 163.0 | 164.0 | 160.0 | 161.0 | 2.69 Million |
6474
ART
010770
HPCO
BOKU
ALTG