Fruta Fruta Inc. (2586.T)

JPY 161.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 131.0 136.0 130.0 132.0 2.38 Million
07 Mar, 2025 128.0 134.0 127.0 129.0 2.33 Million
06 Mar, 2025 130.0 132.0 126.0 131.0 4.45 Million
05 Mar, 2025 133.0 135.0 130.0 132.0 2.93 Million
04 Mar, 2025 135.0 136.0 131.0 134.0 2.63 Million
03 Mar, 2025 134.0 139.0 133.0 137.0 3.01 Million
28 Feb, 2025 136.0 137.0 133.0 133.0 2.96 Million
27 Feb, 2025 143.0 143.0 136.0 137.0 3.74 Million
26 Feb, 2025 134.0 148.0 133.0 143.0 7.72 Million
25 Feb, 2025 137.0 141.0 132.0 135.0 7.72 Million