Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2660.0
(-1.81%)
JPY 2660.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2450.0 | 2457.0 | 2422.0 | 2439.5 | 421.9 Thousand |
| 26 Feb, 2025 | 2417.0 | 2467.5 | 2395.5 | 2465.5 | 499 Thousand |
| 25 Feb, 2025 | 2465.0 | 2475.0 | 2392.5 | 2408.0 | 677.7 Thousand |
| 21 Feb, 2025 | 2413.0 | 2466.5 | 2402.0 | 2465.0 | 738.6 Thousand |
| 20 Feb, 2025 | 2393.0 | 2417.5 | 2373.5 | 2396.0 | 469.5 Thousand |
| 19 Feb, 2025 | 2343.0 | 2393.0 | 2338.0 | 2393.0 | 734.9 Thousand |
| 18 Feb, 2025 | 2314.0 | 2337.5 | 2297.0 | 2328.5 | 404.6 Thousand |
| 17 Feb, 2025 | 2331.5 | 2349.0 | 2286.0 | 2311.0 | 784.4 Thousand |
| 14 Feb, 2025 | 2287.0 | 2349.0 | 2258.0 | 2332.0 | 1.87 Million |
| 13 Feb, 2025 | 2395.0 | 2426.0 | 2384.5 | 2404.0 | 879.4 Thousand |
601098
GPG
601999
DBMM
FIS
6652