Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2380.0 | 2408.0 | 2364.5 | 2400.0 | 752.2 Thousand |
| 14 Nov, 2024 | 2380.0 | 2412.0 | 2370.5 | 2383.0 | 971 Thousand |
| 13 Nov, 2024 | 2350.5 | 2379.0 | 2298.5 | 2368.0 | 1.21 Million |
| 12 Nov, 2024 | 2308.0 | 2344.5 | 2302.0 | 2339.0 | 1.08 Million |
| 11 Nov, 2024 | 2279.5 | 2322.0 | 2275.0 | 2304.5 | 882.4 Thousand |
| 08 Nov, 2024 | 2297.0 | 2312.0 | 2246.5 | 2311.5 | 1.43 Million |
| 07 Nov, 2024 | 2253.5 | 2320.0 | 2210.0 | 2320.0 | 5.44 Million |
| 06 Nov, 2024 | 1941.0 | 1973.0 | 1930.0 | 1943.0 | 1.06 Million |
| 05 Nov, 2024 | 1935.0 | 1956.5 | 1921.5 | 1934.0 | 715.7 Thousand |
| 01 Nov, 2024 | 1948.0 | 1956.5 | 1925.0 | 1928.5 | 424.1 Thousand |
601098
GPG
601999
DBMM
FIS
6652