Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1953.0 | 1960.0 | 1942.5 | 1958.0 | 396.3 Thousand |
| 30 Oct, 2024 | 1947.0 | 1962.5 | 1933.0 | 1955.5 | 677 Thousand |
| 29 Oct, 2024 | 1917.0 | 1949.5 | 1916.0 | 1937.0 | 380 Thousand |
| 28 Oct, 2024 | 1907.5 | 1935.0 | 1902.0 | 1917.0 | 390 Thousand |
| 25 Oct, 2024 | 1911.0 | 1924.5 | 1896.5 | 1905.0 | 602.7 Thousand |
| 24 Oct, 2024 | 1900.0 | 1903.5 | 1884.0 | 1902.0 | 613.2 Thousand |
| 23 Oct, 2024 | 1931.0 | 1949.0 | 1913.5 | 1913.5 | 423.6 Thousand |
| 22 Oct, 2024 | 1940.0 | 1946.0 | 1926.5 | 1926.5 | 500.5 Thousand |
| 21 Oct, 2024 | 1965.0 | 1965.0 | 1936.5 | 1941.0 | 387.9 Thousand |
| 18 Oct, 2024 | 1964.5 | 1977.0 | 1947.5 | 1962.0 | 530 Thousand |
601098
GPG
601999
DBMM
FIS
6652