JPY 2457.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1996.0 | 2009.0 | 1949.5 | 1955.0 | 597.9 Thousand |
16 Oct, 2024 | 2019.0 | 2045.5 | 1997.0 | 1999.0 | 247.5 Thousand |
15 Oct, 2024 | 2053.5 | 2070.0 | 2025.0 | 2025.0 | 500.9 Thousand |
11 Oct, 2024 | 2016.5 | 2046.0 | 2005.5 | 2042.5 | 646.5 Thousand |
10 Oct, 2024 | 2001.0 | 2016.0 | 1992.5 | 2012.5 | 528.5 Thousand |
09 Oct, 2024 | 2004.0 | 2013.0 | 1983.5 | 2009.5 | 908.5 Thousand |
08 Oct, 2024 | 2002.0 | 2013.0 | 1986.5 | 1990.0 | 460.5 Thousand |
07 Oct, 2024 | 2034.0 | 2038.5 | 2003.0 | 2019.5 | 617.2 Thousand |
04 Oct, 2024 | 1995.0 | 2045.0 | 1993.0 | 2034.5 | 543.9 Thousand |
03 Oct, 2024 | 1996.0 | 2003.5 | 1982.5 | 1995.0 | 427.8 Thousand |
601098
GPG
601999
DBMM
FIS
6652