Coca-Cola Bottlers Japan Holdings Inc. (2579.T)

JPY 2457.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1996.0 2009.0 1949.5 1955.0 597.9 Thousand
16 Oct, 2024 2019.0 2045.5 1997.0 1999.0 247.5 Thousand
15 Oct, 2024 2053.5 2070.0 2025.0 2025.0 500.9 Thousand
11 Oct, 2024 2016.5 2046.0 2005.5 2042.5 646.5 Thousand
10 Oct, 2024 2001.0 2016.0 1992.5 2012.5 528.5 Thousand
09 Oct, 2024 2004.0 2013.0 1983.5 2009.5 908.5 Thousand
08 Oct, 2024 2002.0 2013.0 1986.5 1990.0 460.5 Thousand
07 Oct, 2024 2034.0 2038.5 2003.0 2019.5 617.2 Thousand
04 Oct, 2024 1995.0 2045.0 1993.0 2034.5 543.9 Thousand
03 Oct, 2024 1996.0 2003.5 1982.5 1995.0 427.8 Thousand