Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2431.5 | 2436.5 | 2405.0 | 2424.0 | 584.7 Thousand |
| 27 Jan, 2025 | 2404.5 | 2411.5 | 2373.0 | 2411.5 | 769.7 Thousand |
| 24 Jan, 2025 | 2438.0 | 2445.5 | 2397.0 | 2399.5 | 718.5 Thousand |
| 23 Jan, 2025 | 2426.0 | 2431.0 | 2395.5 | 2425.0 | 503.2 Thousand |
| 22 Jan, 2025 | 2455.0 | 2456.5 | 2424.0 | 2443.5 | 399.3 Thousand |
| 21 Jan, 2025 | 2450.0 | 2466.5 | 2397.0 | 2447.0 | 621 Thousand |
| 20 Jan, 2025 | 2388.0 | 2413.5 | 2372.5 | 2386.5 | 604.2 Thousand |
| 17 Jan, 2025 | 2432.0 | 2439.5 | 2380.5 | 2388.0 | 736.3 Thousand |
| 16 Jan, 2025 | 2466.5 | 2475.5 | 2433.0 | 2443.0 | 695 Thousand |
| 15 Jan, 2025 | 2480.5 | 2482.5 | 2450.5 | 2467.5 | 413.9 Thousand |
601098
GPG
601999
DBMM
FIS
6652