Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1984.5 | 2020.0 | 1977.0 | 1986.0 | 518.7 Thousand |
| 01 Oct, 2024 | 2010.0 | 2017.0 | 1985.0 | 1992.0 | 715.9 Thousand |
| 30 Sep, 2024 | 2000.0 | 2020.0 | 1986.0 | 1994.0 | 983.2 Thousand |
| 27 Sep, 2024 | 2032.5 | 2057.0 | 2022.5 | 2045.5 | 730.3 Thousand |
| 26 Sep, 2024 | 2022.5 | 2049.5 | 2014.0 | 2041.0 | 780.2 Thousand |
| 25 Sep, 2024 | 2004.5 | 2036.5 | 1988.5 | 2036.5 | 653.7 Thousand |
| 24 Sep, 2024 | 2078.0 | 2080.0 | 2018.0 | 2021.5 | 734.4 Thousand |
| 20 Sep, 2024 | 2069.5 | 2088.5 | 2061.0 | 2068.5 | 702.9 Thousand |
| 19 Sep, 2024 | 2091.0 | 2108.5 | 2046.5 | 2049.0 | 418.8 Thousand |
| 18 Sep, 2024 | 2044.0 | 2075.5 | 2038.0 | 2075.5 | 448.8 Thousand |
601098
GPG
601999
DBMM
FIS
6652