Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2085.5 | 2099.5 | 2048.5 | 2085.5 | 354.8 Thousand |
| 13 Sep, 2024 | 2096.5 | 2114.5 | 2064.5 | 2068.5 | 413.2 Thousand |
| 12 Sep, 2024 | 2133.5 | 2142.5 | 2091.0 | 2115.0 | 424.7 Thousand |
| 11 Sep, 2024 | 2188.5 | 2188.5 | 2097.5 | 2115.0 | 580.6 Thousand |
| 10 Sep, 2024 | 2144.0 | 2208.0 | 2137.5 | 2192.5 | 774.5 Thousand |
| 09 Sep, 2024 | 2076.5 | 2133.5 | 2020.0 | 2133.5 | 459.7 Thousand |
| 08 Sep, 2024 | 2076.5 | 2133.5 | 2020.0 | 2133.5 | 459.7 Thousand |
| 06 Sep, 2024 | 2089.5 | 2099.5 | 2068.0 | 2091.0 | 284.8 Thousand |
| 05 Sep, 2024 | 2063.5 | 2108.0 | 2045.5 | 2073.0 | 351.9 Thousand |
| 04 Sep, 2024 | 2021.5 | 2061.5 | 2021.5 | 2049.5 | 326.9 Thousand |
601098
GPG
601999
DBMM
FIS
6652