Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2076.5 | 2133.5 | 2020.0 | 2133.5 | 459.7 Thousand |
| 08 Sep, 2024 | 2076.5 | 2133.5 | 2020.0 | 2133.5 | 459.7 Thousand |
| 06 Sep, 2024 | 2089.5 | 2099.5 | 2068.0 | 2091.0 | 284.8 Thousand |
| 05 Sep, 2024 | 2063.5 | 2108.0 | 2045.5 | 2073.0 | 351.9 Thousand |
| 04 Sep, 2024 | 2021.5 | 2061.5 | 2021.5 | 2049.5 | 326.9 Thousand |
| 03 Sep, 2024 | 2030.0 | 2054.0 | 2020.5 | 2045.5 | 330.2 Thousand |
| 02 Sep, 2024 | 2063.0 | 2064.5 | 2013.0 | 2027.0 | 302 Thousand |
| 01 Sep, 2024 | 2063.0 | 2064.5 | 2013.0 | 2027.0 | 302 Thousand |
| 30 Aug, 2024 | 2089.5 | 2095.0 | 2055.0 | 2063.0 | 295.3 Thousand |
| 29 Aug, 2024 | 2100.0 | 2101.0 | 2069.5 | 2078.0 | 176.5 Thousand |
601098
GPG
601999
DBMM
FIS
6652