Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2071.0 | 2096.0 | 2060.0 | 2092.0 | 501.1 Thousand |
| 21 Aug, 2024 | 2098.0 | 2118.0 | 2073.5 | 2081.5 | 363.9 Thousand |
| 20 Aug, 2024 | 2120.5 | 2134.0 | 2112.0 | 2120.0 | 310.3 Thousand |
| 19 Aug, 2024 | 2110.0 | 2124.0 | 2094.5 | 2096.5 | 347.4 Thousand |
| 18 Aug, 2024 | 2110.0 | 2124.0 | 2094.5 | 2096.5 | 347.4 Thousand |
| 16 Aug, 2024 | 2113.0 | 2137.5 | 2086.5 | 2118.5 | 462 Thousand |
| 15 Aug, 2024 | 2126.0 | 2134.0 | 2083.0 | 2094.0 | 349 Thousand |
| 14 Aug, 2024 | 2085.0 | 2106.5 | 2072.5 | 2094.5 | 350.3 Thousand |
| 13 Aug, 2024 | 2073.0 | 2088.0 | 2031.0 | 2061.0 | 454 Thousand |
| 12 Aug, 2024 | 2073.0 | 2088.0 | 2031.0 | 2061.0 | 454 Thousand |
601098
GPG
601999
DBMM
FIS
6652