Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2423.0 | 2465.5 | 2421.0 | 2457.5 | 353.1 Thousand |
| 18 Dec, 2024 | 2465.0 | 2468.5 | 2432.0 | 2447.5 | 410 Thousand |
| 17 Dec, 2024 | 2487.5 | 2496.0 | 2450.0 | 2453.5 | 482.6 Thousand |
| 16 Dec, 2024 | 2483.5 | 2498.5 | 2465.5 | 2475.5 | 497.9 Thousand |
| 13 Dec, 2024 | 2483.0 | 2509.5 | 2465.0 | 2483.5 | 686.1 Thousand |
| 12 Dec, 2024 | 2498.0 | 2512.0 | 2473.5 | 2483.0 | 999.7 Thousand |
| 11 Dec, 2024 | 2460.0 | 2487.5 | 2447.5 | 2481.0 | 643.2 Thousand |
| 10 Dec, 2024 | 2434.0 | 2463.0 | 2403.5 | 2454.5 | 757 Thousand |
| 09 Dec, 2024 | 2435.0 | 2452.5 | 2418.5 | 2428.5 | 572.6 Thousand |
| 06 Dec, 2024 | 2455.5 | 2457.0 | 2403.5 | 2434.5 | 687.4 Thousand |
601098
GPG
601999
DBMM
FIS
6652