Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1907.5 | 1935.0 | 1902.0 | 1917.0 | 390 Thousand |
| 25 Oct, 2024 | 1911.0 | 1924.5 | 1896.5 | 1905.0 | 602.7 Thousand |
| 24 Oct, 2024 | 1900.0 | 1903.5 | 1884.0 | 1902.0 | 613.2 Thousand |
| 23 Oct, 2024 | 1931.0 | 1949.0 | 1913.5 | 1913.5 | 423.6 Thousand |
| 22 Oct, 2024 | 1940.0 | 1946.0 | 1926.5 | 1926.5 | 500.5 Thousand |
| 21 Oct, 2024 | 1965.0 | 1965.0 | 1936.5 | 1941.0 | 387.9 Thousand |
| 18 Oct, 2024 | 1964.5 | 1977.0 | 1947.5 | 1962.0 | 530 Thousand |
| 17 Oct, 2024 | 1996.0 | 2009.0 | 1949.5 | 1955.0 | 597.9 Thousand |
| 16 Oct, 2024 | 2019.0 | 2045.5 | 1997.0 | 1999.0 | 247.5 Thousand |
| 15 Oct, 2024 | 2053.5 | 2070.0 | 2025.0 | 2025.0 | 500.9 Thousand |
601098
GPG
601999
DBMM
FIS
6652