Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2038.5 | 2052.5 | 1998.0 | 2050.5 | 700.3 Thousand |
| 08 Aug, 2024 | 1956.0 | 2052.5 | 1942.5 | 2026.0 | 565.1 Thousand |
| 07 Aug, 2024 | 1923.0 | 2042.0 | 1909.5 | 1985.5 | 713.2 Thousand |
| 06 Aug, 2024 | 1908.0 | 2024.0 | 1901.0 | 2006.0 | 1.21 Million |
| 05 Aug, 2024 | 1999.5 | 2071.5 | 1887.5 | 1894.5 | 1.62 Million |
| 02 Aug, 2024 | 2112.0 | 2126.5 | 2067.0 | 2076.5 | 1.03 Million |
| 01 Aug, 2024 | 2185.5 | 2214.5 | 2143.5 | 2159.0 | 795.7 Thousand |
| 31 Jul, 2024 | 2203.0 | 2245.5 | 2192.0 | 2234.0 | 513.4 Thousand |
| 30 Jul, 2024 | 2243.5 | 2247.0 | 2198.5 | 2208.0 | 2.14 Million |
| 29 Jul, 2024 | 2197.0 | 2253.0 | 2194.5 | 2245.5 | 716.1 Thousand |
601098
GPG
601999
DBMM
FIS
6652