Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2375.0 | 2375.0 | 2352.0 | 2355.5 | 88.3 Thousand |
| 11 Jun, 2025 | 2335.0 | 2344.0 | 2333.0 | 2338.5 | 85.5 Thousand |
| 10 Jun, 2025 | 2366.5 | 2368.5 | 2333.5 | 2338.0 | 150.2 Thousand |
| 09 Jun, 2025 | 2380.0 | 2385.5 | 2361.5 | 2364.5 | 107.1 Thousand |
| 06 Jun, 2025 | 2384.5 | 2393.5 | 2379.0 | 2389.0 | 373.4 Thousand |
| 05 Jun, 2025 | 2365.0 | 2383.5 | 2358.0 | 2381.0 | 641.7 Thousand |
| 04 Jun, 2025 | 2375.0 | 2415.0 | 2367.0 | 2392.0 | 761.9 Thousand |
| 03 Jun, 2025 | 2355.0 | 2371.0 | 2345.5 | 2363.5 | 510.8 Thousand |
| 02 Jun, 2025 | 2370.0 | 2375.0 | 2345.0 | 2349.0 | 689.7 Thousand |
| 30 May, 2025 | 2338.0 | 2389.5 | 2333.5 | 2382.0 | 1.15 Million |
601098
GPG
601999
DBMM
FIS
6652