Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2504.0
(0.72%)
JPY 2504.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2495.0 | 2513.5 | 2480.5 | 2504.0 | 389.3 Thousand |
| 15 Apr, 2025 | 2450.0 | 2474.5 | 2438.0 | 2464.0 | 259 Thousand |
| 14 Apr, 2025 | 2430.0 | 2443.0 | 2422.5 | 2434.0 | 123.4 Thousand |
| 11 Apr, 2025 | 2312.5 | 2409.0 | 2308.0 | 2385.0 | 535.2 Thousand |
| 10 Apr, 2025 | 2366.0 | 2404.5 | 2315.5 | 2401.0 | 610.8 Thousand |
| 09 Apr, 2025 | 2311.0 | 2333.5 | 2278.0 | 2316.0 | 660.9 Thousand |
| 08 Apr, 2025 | 2294.5 | 2328.0 | 2269.0 | 2326.0 | 628.1 Thousand |
| 07 Apr, 2025 | 2265.0 | 2303.5 | 2206.0 | 2244.5 | 992.6 Thousand |
| 04 Apr, 2025 | 2377.0 | 2382.5 | 2329.5 | 2365.0 | 816.2 Thousand |
| 03 Apr, 2025 | 2280.0 | 2348.5 | 2280.0 | 2337.0 | 591.5 Thousand |
601098
GPG
601999
DBMM
FIS
6652