Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2483.5 | 2498.5 | 2465.5 | 2475.5 | 497.9 Thousand |
| 13 Dec, 2024 | 2483.0 | 2509.5 | 2465.0 | 2483.5 | 686.1 Thousand |
| 12 Dec, 2024 | 2498.0 | 2512.0 | 2473.5 | 2483.0 | 999.7 Thousand |
| 11 Dec, 2024 | 2460.0 | 2487.5 | 2447.5 | 2481.0 | 643.2 Thousand |
| 10 Dec, 2024 | 2434.0 | 2463.0 | 2403.5 | 2454.5 | 757 Thousand |
| 09 Dec, 2024 | 2435.0 | 2452.5 | 2418.5 | 2428.5 | 572.6 Thousand |
| 06 Dec, 2024 | 2455.5 | 2457.0 | 2403.5 | 2434.5 | 687.4 Thousand |
| 05 Dec, 2024 | 2450.5 | 2478.0 | 2444.0 | 2455.0 | 697.4 Thousand |
| 04 Dec, 2024 | 2438.0 | 2459.0 | 2428.5 | 2442.5 | 619.9 Thousand |
| 03 Dec, 2024 | 2419.0 | 2462.5 | 2410.5 | 2428.5 | 578.3 Thousand |
601098
GPG
601999
DBMM
FIS
6652