Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2375.0 | 2415.0 | 2367.0 | 2392.0 | 761.9 Thousand |
| 03 Jun, 2025 | 2355.0 | 2371.0 | 2345.5 | 2363.5 | 510.8 Thousand |
| 02 Jun, 2025 | 2370.0 | 2375.0 | 2345.0 | 2349.0 | 689.7 Thousand |
| 30 May, 2025 | 2338.0 | 2389.5 | 2333.5 | 2382.0 | 1.15 Million |
| 29 May, 2025 | 2356.0 | 2368.5 | 2332.0 | 2340.5 | 785.9 Thousand |
| 28 May, 2025 | 2368.5 | 2378.5 | 2360.0 | 2373.5 | 551.2 Thousand |
| 27 May, 2025 | 2389.5 | 2396.0 | 2358.5 | 2374.0 | 522.4 Thousand |
| 26 May, 2025 | 2371.0 | 2384.0 | 2364.5 | 2384.0 | 500.7 Thousand |
| 23 May, 2025 | 2357.0 | 2364.5 | 2346.0 | 2363.0 | 663.9 Thousand |
| 22 May, 2025 | 2362.0 | 2365.5 | 2344.5 | 2357.0 | 729.6 Thousand |
601098
GPG
601999
DBMM
FIS
6652