Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2388.5 | 2429.0 | 2363.0 | 2429.0 | 484.1 Thousand |
| 29 Nov, 2024 | 2400.5 | 2408.0 | 2382.0 | 2395.5 | 553.6 Thousand |
| 28 Nov, 2024 | 2412.0 | 2423.5 | 2382.5 | 2423.5 | 413.7 Thousand |
| 27 Nov, 2024 | 2400.0 | 2413.0 | 2374.0 | 2400.0 | 522.2 Thousand |
| 26 Nov, 2024 | 2393.5 | 2400.0 | 2356.0 | 2383.5 | 525 Thousand |
| 25 Nov, 2024 | 2422.0 | 2431.0 | 2387.0 | 2400.5 | 655.9 Thousand |
| 22 Nov, 2024 | 2473.0 | 2479.0 | 2367.0 | 2412.5 | 939.3 Thousand |
| 21 Nov, 2024 | 2423.5 | 2471.5 | 2418.0 | 2463.5 | 694.5 Thousand |
| 20 Nov, 2024 | 2440.0 | 2452.5 | 2404.5 | 2429.0 | 619.3 Thousand |
| 19 Nov, 2024 | 2393.5 | 2438.0 | 2390.5 | 2438.0 | 632.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652