Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2407.5 | 2409.5 | 2363.5 | 2367.5 | 700.6 Thousand |
| 20 May, 2025 | 2465.0 | 2467.5 | 2385.0 | 2389.5 | 886.3 Thousand |
| 19 May, 2025 | 2480.0 | 2484.5 | 2444.0 | 2465.0 | 503.4 Thousand |
| 16 May, 2025 | 2465.0 | 2497.5 | 2456.0 | 2480.0 | 725.6 Thousand |
| 15 May, 2025 | 2398.0 | 2427.0 | 2388.0 | 2427.0 | 522.3 Thousand |
| 14 May, 2025 | 2484.0 | 2488.0 | 2391.0 | 2398.0 | 1.02 Million |
| 13 May, 2025 | 2489.5 | 2520.0 | 2463.5 | 2477.0 | 1.02 Million |
| 12 May, 2025 | 2500.0 | 2506.5 | 2450.5 | 2473.5 | 781.4 Thousand |
| 09 May, 2025 | 2510.0 | 2519.0 | 2488.0 | 2508.5 | 776.8 Thousand |
| 08 May, 2025 | 2500.0 | 2513.0 | 2461.0 | 2508.0 | 925 Thousand |
601098
GPG
601999
DBMM
FIS
6652