Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1997.0 | 2000.5 | 1948.0 | 1966.0 | 810.2 Thousand |
| 28 Sep, 2023 | 2003.0 | 2024.5 | 1991.0 | 2002.0 | 468.3 Thousand |
| 27 Sep, 2023 | 2010.0 | 2022.0 | 1983.0 | 2021.5 | 599.4 Thousand |
| 26 Sep, 2023 | 2006.5 | 2016.5 | 1981.5 | 2003.5 | 527.5 Thousand |
| 25 Sep, 2023 | 2015.0 | 2029.5 | 2006.5 | 2020.0 | 410 Thousand |
| 22 Sep, 2023 | 1981.5 | 2012.0 | 1962.5 | 2000.0 | 608.5 Thousand |
| 21 Sep, 2023 | 1995.0 | 2014.0 | 1992.5 | 2002.5 | 426 Thousand |
| 20 Sep, 2023 | 2046.0 | 2054.5 | 2000.0 | 2004.0 | 771.2 Thousand |
| 19 Sep, 2023 | 2050.0 | 2067.5 | 2026.5 | 2067.0 | 785.5 Thousand |
| 15 Sep, 2023 | 2047.5 | 2095.5 | 2041.5 | 2067.5 | 1.24 Million |
601098
GPG
601999
DBMM
FIS
6652