Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2426.0 | 2431.0 | 2395.5 | 2425.0 | 503.2 Thousand |
| 22 Jan, 2025 | 2455.0 | 2456.5 | 2424.0 | 2443.5 | 399.3 Thousand |
| 21 Jan, 2025 | 2450.0 | 2466.5 | 2397.0 | 2447.0 | 621 Thousand |
| 20 Jan, 2025 | 2388.0 | 2413.5 | 2372.5 | 2386.5 | 604.2 Thousand |
| 17 Jan, 2025 | 2432.0 | 2439.5 | 2380.5 | 2388.0 | 736.3 Thousand |
| 16 Jan, 2025 | 2466.5 | 2475.5 | 2433.0 | 2443.0 | 695 Thousand |
| 15 Jan, 2025 | 2480.5 | 2482.5 | 2450.5 | 2467.5 | 413.9 Thousand |
| 14 Jan, 2025 | 2499.5 | 2500.0 | 2460.5 | 2483.0 | 571.3 Thousand |
| 10 Jan, 2025 | 2515.0 | 2519.0 | 2490.5 | 2507.5 | 517.1 Thousand |
| 09 Jan, 2025 | 2556.5 | 2556.5 | 2497.5 | 2525.0 | 836.4 Thousand |
601098
GPG
601999
DBMM
FIS
6652