Coca-Cola Bottlers Japan Holdings Inc. (2579.T)

JPY 2709.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2006.5 2016.5 1981.5 2003.5 527.5 Thousand
25 Sep, 2023 2015.0 2029.5 2006.5 2020.0 410 Thousand
22 Sep, 2023 1981.5 2012.0 1962.5 2000.0 608.5 Thousand
21 Sep, 2023 1995.0 2014.0 1992.5 2002.5 426 Thousand
20 Sep, 2023 2046.0 2054.5 2000.0 2004.0 771.2 Thousand
19 Sep, 2023 2050.0 2067.5 2026.5 2067.0 785.5 Thousand
15 Sep, 2023 2047.5 2095.5 2041.5 2067.5 1.24 Million
14 Sep, 2023 2023.0 2058.0 2011.0 2048.5 973.7 Thousand