Oenon Holdings, Inc. (2533.T)

JPY 418.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 419.0 422.0 412.0 414.0 71.9 Thousand
26 Nov, 2024 427.0 427.0 418.0 421.0 32.4 Thousand
25 Nov, 2024 429.0 431.0 424.0 424.0 69.5 Thousand
22 Nov, 2024 426.0 428.0 423.0 426.0 38 Thousand
21 Nov, 2024 417.0 427.0 417.0 427.0 41.7 Thousand
20 Nov, 2024 413.0 416.0 410.0 415.0 28.6 Thousand
19 Nov, 2024 413.0 415.0 411.0 411.0 32 Thousand
18 Nov, 2024 416.0 416.0 411.0 412.0 25.8 Thousand
15 Nov, 2024 420.0 421.0 415.0 415.0 38.3 Thousand
14 Nov, 2024 428.0 428.0 420.0 420.0 31.4 Thousand