Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 426.0 428.0 422.0 422.0 30.5 Thousand
08 Oct, 2024 430.0 431.0 425.0 425.0 34.6 Thousand
07 Oct, 2024 431.0 436.0 431.0 436.0 77.8 Thousand
04 Oct, 2024 427.0 429.0 424.0 427.0 44.8 Thousand
03 Oct, 2024 432.0 432.0 422.0 426.0 84.8 Thousand
02 Oct, 2024 429.0 432.0 421.0 424.0 72.4 Thousand
01 Oct, 2024 428.0 433.0 423.0 431.0 82.2 Thousand
30 Sep, 2024 427.0 431.0 421.0 425.0 103.5 Thousand
27 Sep, 2024 440.0 441.0 435.0 435.0 99.1 Thousand
26 Sep, 2024 425.0 438.0 425.0 438.0 211.9 Thousand