Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 425.0 425.0 417.0 420.0 82.5 Thousand
24 Sep, 2024 422.0 425.0 418.0 424.0 75.3 Thousand
20 Sep, 2024 415.0 421.0 413.0 419.0 129.5 Thousand
19 Sep, 2024 411.0 415.0 406.0 411.0 104.3 Thousand
18 Sep, 2024 399.0 409.0 396.0 409.0 99.1 Thousand
17 Sep, 2024 392.0 397.0 391.0 396.0 77.1 Thousand
13 Sep, 2024 391.0 391.0 387.0 388.0 97.4 Thousand
12 Sep, 2024 389.0 390.0 383.0 389.0 52.2 Thousand
11 Sep, 2024 388.0 392.0 382.0 383.0 77.5 Thousand
10 Sep, 2024 389.0 393.0 389.0 392.0 36.9 Thousand