Oenon Holdings, Inc. (2533.T)

JPY 442.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 561.0 567.0 558.0 564.0 36.2 Thousand
24 Jun, 2025 568.0 568.0 560.0 561.0 19.2 Thousand
23 Jun, 2025 564.0 568.0 564.0 568.0 20.3 Thousand
20 Jun, 2025 569.0 570.0 562.0 563.0 86.3 Thousand
19 Jun, 2025 567.0 576.0 563.0 572.0 93.4 Thousand
18 Jun, 2025 567.0 570.0 558.0 563.0 58.5 Thousand
17 Jun, 2025 578.0 578.0 557.0 567.0 93 Thousand
16 Jun, 2025 567.0 578.0 564.0 578.0 98.6 Thousand
13 Jun, 2025 551.0 564.0 547.0 562.0 184.1 Thousand
12 Jun, 2025 551.0 555.0 541.0 549.0 80.2 Thousand