Oenon Holdings, Inc. (2533.T)
JPY 442.0
(-1.78%)
JPY 442.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 569.0 | 570.0 | 564.0 | 564.0 | 16 Thousand |
| 19 Jun, 2025 | 567.0 | 568.0 | 563.0 | 566.0 | 21.1 Thousand |
| 18 Jun, 2025 | 567.0 | 570.0 | 566.0 | 566.0 | 4300.00 |
| 17 Jun, 2025 | 578.0 | 578.0 | 568.0 | 568.0 | 11.6 Thousand |
| 16 Jun, 2025 | 567.0 | 573.0 | 567.0 | 571.0 | 17.6 Thousand |
| 13 Jun, 2025 | 551.0 | 564.0 | 547.0 | 562.0 | 184.1 Thousand |
| 12 Jun, 2025 | 551.0 | 555.0 | 541.0 | 549.0 | 80.2 Thousand |
| 11 Jun, 2025 | 550.0 | 555.0 | 548.0 | 553.0 | 58.6 Thousand |
| 10 Jun, 2025 | 554.0 | 557.0 | 550.0 | 552.0 | 74.4 Thousand |
| 09 Jun, 2025 | 558.0 | 562.0 | 544.0 | 554.0 | 86.4 Thousand |
2172
011810
CFR-PB
DNAX
BZFD
TRTN-PC