Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 396.0 402.0 392.0 393.0 82.5 Thousand
27 Dec, 2024 395.0 399.0 390.0 399.0 404.6 Thousand
26 Dec, 2024 393.0 407.0 393.0 407.0 993.9 Thousand
25 Dec, 2024 392.0 398.0 391.0 397.0 269.7 Thousand
24 Dec, 2024 390.0 396.0 387.0 392.0 599.2 Thousand
23 Dec, 2024 388.0 400.0 388.0 393.0 589.9 Thousand
20 Dec, 2024 390.0 405.0 390.0 396.0 343.2 Thousand
19 Dec, 2024 381.0 397.0 381.0 395.0 371.4 Thousand
18 Dec, 2024 409.0 409.0 392.0 397.0 242 Thousand
17 Dec, 2024 406.0 412.0 406.0 406.0 128.6 Thousand