Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 412.0 413.0 402.0 404.0 217.7 Thousand
13 Dec, 2024 417.0 420.0 409.0 409.0 161.9 Thousand
12 Dec, 2024 421.0 427.0 419.0 419.0 158.5 Thousand
11 Dec, 2024 421.0 422.0 419.0 420.0 91.6 Thousand
10 Dec, 2024 424.0 424.0 418.0 418.0 57.3 Thousand
09 Dec, 2024 422.0 422.0 416.0 421.0 101.6 Thousand
06 Dec, 2024 424.0 424.0 417.0 424.0 102.9 Thousand
05 Dec, 2024 415.0 422.0 415.0 420.0 78.1 Thousand
04 Dec, 2024 417.0 422.0 411.0 412.0 73.3 Thousand
03 Dec, 2024 419.0 423.0 416.0 420.0 71.4 Thousand