Oenon Holdings, Inc. (2533.T)
JPY 442.0
(-1.78%)
JPY 442.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 542.0 | 556.0 | 542.0 | 553.0 | 92.3 Thousand |
| 05 Jun, 2025 | 548.0 | 558.0 | 539.0 | 542.0 | 116.1 Thousand |
| 04 Jun, 2025 | 534.0 | 555.0 | 527.0 | 546.0 | 127.7 Thousand |
| 03 Jun, 2025 | 540.0 | 553.0 | 530.0 | 538.0 | 139 Thousand |
| 02 Jun, 2025 | 517.0 | 573.0 | 513.0 | 541.0 | 555.4 Thousand |
| 30 May, 2025 | 500.0 | 520.0 | 497.0 | 517.0 | 138.7 Thousand |
| 29 May, 2025 | 498.0 | 503.0 | 496.0 | 500.0 | 75 Thousand |
| 28 May, 2025 | 493.0 | 500.0 | 492.0 | 495.0 | 53.6 Thousand |
| 27 May, 2025 | 497.0 | 497.0 | 493.0 | 493.0 | 52.6 Thousand |
| 26 May, 2025 | 500.0 | 504.0 | 496.0 | 496.0 | 55.7 Thousand |
2172
011810
CFR-PB
DNAX
BZFD
TRTN-PC