Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 384.0 390.0 380.0 387.0 65 Thousand
08 Sep, 2024 384.0 390.0 380.0 387.0 65 Thousand
06 Sep, 2024 390.0 392.0 386.0 390.0 65.2 Thousand
05 Sep, 2024 389.0 396.0 386.0 387.0 76.6 Thousand
04 Sep, 2024 395.0 398.0 389.0 389.0 67.4 Thousand
03 Sep, 2024 400.0 405.0 395.0 396.0 78.4 Thousand
02 Sep, 2024 409.0 410.0 399.0 400.0 55.5 Thousand
01 Sep, 2024 409.0 410.0 399.0 400.0 55.5 Thousand
30 Aug, 2024 407.0 410.0 406.0 408.0 45.9 Thousand
29 Aug, 2024 409.0 412.0 403.0 407.0 48.2 Thousand