Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 388.0 395.0 383.0 395.0 50.5 Thousand
15 Aug, 2024 383.0 383.0 379.0 382.0 45.6 Thousand
14 Aug, 2024 373.0 382.0 370.0 381.0 41 Thousand
13 Aug, 2024 372.0 375.0 367.0 374.0 53.8 Thousand
12 Aug, 2024 372.0 375.0 367.0 374.0 53.8 Thousand
09 Aug, 2024 376.0 384.0 361.0 369.0 153.3 Thousand
08 Aug, 2024 368.0 389.0 368.0 368.0 111.5 Thousand
07 Aug, 2024 369.0 392.0 369.0 382.0 90.9 Thousand
06 Aug, 2024 370.0 385.0 369.0 377.0 125.8 Thousand
05 Aug, 2024 374.0 377.0 350.0 365.0 261.3 Thousand