Oenon Holdings, Inc. (2533.T)

JPY 417.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 409.0 412.0 403.0 407.0 48.2 Thousand
28 Aug, 2024 402.0 409.0 402.0 406.0 38.6 Thousand
27 Aug, 2024 400.0 405.0 397.0 403.0 52.4 Thousand
26 Aug, 2024 398.0 401.0 394.0 399.0 43.1 Thousand
25 Aug, 2024 398.0 401.0 394.0 399.0 43.1 Thousand
23 Aug, 2024 396.0 400.0 394.0 398.0 80.5 Thousand
22 Aug, 2024 396.0 397.0 390.0 397.0 36 Thousand
21 Aug, 2024 393.0 397.0 388.0 393.0 58.5 Thousand
20 Aug, 2024 386.0 398.0 385.0 396.0 62.5 Thousand
19 Aug, 2024 391.0 391.0 382.0 383.0 38.7 Thousand