Oenon Holdings, Inc. (2533.T)

JPY 417.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 448.0 455.0 438.0 450.0 219.7 Thousand
22 Sep, 2023 428.0 444.0 426.0 441.0 148 Thousand
21 Sep, 2023 435.0 444.0 432.0 433.0 125.7 Thousand
20 Sep, 2023 455.0 458.0 437.0 439.0 236.1 Thousand
19 Sep, 2023 453.0 463.0 445.0 451.0 313.4 Thousand
15 Sep, 2023 428.0 457.0 425.0 453.0 439.4 Thousand
14 Sep, 2023 425.0 432.0 420.0 426.0 154.6 Thousand