Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 427.0 431.0 422.0 424.0 82.4 Thousand
18 Jul, 2024 424.0 435.0 424.0 428.0 102.5 Thousand
17 Jul, 2024 428.0 432.0 422.0 424.0 98.8 Thousand
16 Jul, 2024 431.0 435.0 421.0 426.0 165.4 Thousand
12 Jul, 2024 419.0 436.0 416.0 428.0 259 Thousand
11 Jul, 2024 405.0 424.0 405.0 419.0 359.2 Thousand
10 Jul, 2024 398.0 406.0 397.0 404.0 157.6 Thousand
09 Jul, 2024 394.0 416.0 393.0 398.0 423.6 Thousand
08 Jul, 2024 372.0 396.0 372.0 394.0 327 Thousand
05 Jul, 2024 378.0 378.0 370.0 372.0 90.6 Thousand