Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 379.0 381.0 372.0 376.0 92.7 Thousand
19 Jun, 2024 380.0 382.0 372.0 377.0 124.3 Thousand
18 Jun, 2024 369.0 387.0 369.0 378.0 320.2 Thousand
17 Jun, 2024 367.0 367.0 362.0 367.0 129.2 Thousand
14 Jun, 2024 363.0 368.0 363.0 368.0 165.2 Thousand
13 Jun, 2024 369.0 369.0 365.0 365.0 61.7 Thousand
12 Jun, 2024 372.0 372.0 369.0 369.0 66.8 Thousand
11 Jun, 2024 373.0 375.0 371.0 372.0 98 Thousand
10 Jun, 2024 369.0 374.0 368.0 374.0 79.6 Thousand
07 Jun, 2024 367.0 371.0 367.0 370.0 44.4 Thousand