Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 368.0 368.0 364.0 366.0 108.8 Thousand
05 Jun, 2024 372.0 372.0 365.0 367.0 103.6 Thousand
04 Jun, 2024 371.0 373.0 370.0 373.0 128 Thousand
03 Jun, 2024 368.0 372.0 367.0 371.0 100.4 Thousand
31 May, 2024 359.0 368.0 358.0 368.0 192.1 Thousand
30 May, 2024 355.0 360.0 354.0 359.0 75.6 Thousand
29 May, 2024 360.0 361.0 355.0 355.0 58.1 Thousand
28 May, 2024 360.0 362.0 357.0 359.0 86.3 Thousand
27 May, 2024 360.0 360.0 357.0 359.0 58.1 Thousand
24 May, 2024 355.0 360.0 354.0 360.0 99.6 Thousand