Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 350.0 352.0 349.0 349.0 48.2 Thousand
08 May, 2024 355.0 357.0 351.0 351.0 79.9 Thousand
07 May, 2024 356.0 359.0 354.0 358.0 72.2 Thousand
02 May, 2024 358.0 360.0 357.0 357.0 36.7 Thousand
01 May, 2024 359.0 362.0 358.0 360.0 91.8 Thousand
30 Apr, 2024 354.0 358.0 353.0 358.0 69.8 Thousand
26 Apr, 2024 351.0 354.0 348.0 354.0 88.4 Thousand
25 Apr, 2024 352.0 353.0 350.0 350.0 106.5 Thousand
24 Apr, 2024 349.0 351.0 348.0 351.0 72.7 Thousand
23 Apr, 2024 349.0 349.0 346.0 347.0 38.8 Thousand