Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 346.0 349.0 344.0 347.0 70.3 Thousand
19 Apr, 2024 347.0 349.0 340.0 340.0 163.8 Thousand
18 Apr, 2024 345.0 347.0 344.0 345.0 63.5 Thousand
17 Apr, 2024 345.0 349.0 344.0 345.0 96.9 Thousand
16 Apr, 2024 350.0 352.0 345.0 345.0 93.9 Thousand
15 Apr, 2024 352.0 356.0 352.0 352.0 68.9 Thousand
12 Apr, 2024 357.0 359.0 354.0 356.0 103.6 Thousand
11 Apr, 2024 354.0 358.0 353.0 356.0 38.2 Thousand
10 Apr, 2024 357.0 362.0 357.0 358.0 44.7 Thousand
09 Apr, 2024 362.0 362.0 359.0 360.0 47 Thousand