Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 359.0 360.0 355.0 357.0 115 Thousand
22 Mar, 2024 360.0 363.0 358.0 362.0 93 Thousand
21 Mar, 2024 364.0 364.0 358.0 358.0 94.4 Thousand
19 Mar, 2024 359.0 364.0 358.0 364.0 123.1 Thousand
18 Mar, 2024 354.0 359.0 353.0 359.0 158.1 Thousand
15 Mar, 2024 352.0 356.0 350.0 352.0 122.1 Thousand
14 Mar, 2024 349.0 352.0 348.0 352.0 90.5 Thousand
13 Mar, 2024 346.0 350.0 343.0 348.0 92.1 Thousand
12 Mar, 2024 340.0 345.0 336.0 344.0 133.3 Thousand
11 Mar, 2024 342.0 344.0 336.0 340.0 120.9 Thousand