Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 340.0 347.0 337.0 343.0 168.4 Thousand
07 Mar, 2024 343.0 343.0 339.0 339.0 89.5 Thousand
06 Mar, 2024 335.0 342.0 334.0 340.0 163.3 Thousand
05 Mar, 2024 337.0 339.0 331.0 337.0 129.8 Thousand
04 Mar, 2024 345.0 346.0 337.0 338.0 235.5 Thousand
01 Mar, 2024 352.0 353.0 346.0 346.0 189 Thousand
29 Feb, 2024 353.0 357.0 350.0 352.0 189.4 Thousand
28 Feb, 2024 347.0 353.0 346.0 352.0 112.8 Thousand
27 Feb, 2024 346.0 352.0 346.0 347.0 103.3 Thousand
26 Feb, 2024 347.0 349.0 346.0 346.0 101.8 Thousand