Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 346.0 349.0 343.0 346.0 153.4 Thousand
21 Feb, 2024 349.0 349.0 346.0 346.0 94.6 Thousand
20 Feb, 2024 353.0 354.0 349.0 349.0 97.7 Thousand
19 Feb, 2024 349.0 352.0 345.0 351.0 146.1 Thousand
16 Feb, 2024 352.0 352.0 347.0 350.0 172.9 Thousand
15 Feb, 2024 364.0 365.0 346.0 349.0 285.4 Thousand
14 Feb, 2024 366.0 372.0 360.0 361.0 322.2 Thousand
13 Feb, 2024 353.0 367.0 352.0 366.0 366.7 Thousand
09 Feb, 2024 365.0 370.0 331.0 347.0 1.01 Million
08 Feb, 2024 369.0 370.0 361.0 369.0 287.9 Thousand