Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 370.0 373.0 367.0 369.0 217.4 Thousand
06 Feb, 2024 376.0 377.0 370.0 373.0 255.1 Thousand
05 Feb, 2024 377.0 384.0 375.0 376.0 342.1 Thousand
02 Feb, 2024 370.0 374.0 364.0 372.0 237.5 Thousand
01 Feb, 2024 369.0 373.0 361.0 368.0 575.5 Thousand
31 Jan, 2024 363.0 370.0 363.0 368.0 219.7 Thousand
30 Jan, 2024 367.0 371.0 363.0 363.0 164.8 Thousand
29 Jan, 2024 365.0 371.0 362.0 367.0 252.8 Thousand
26 Jan, 2024 356.0 363.0 353.0 361.0 191.4 Thousand
25 Jan, 2024 354.0 358.0 352.0 356.0 184 Thousand