Oenon Holdings, Inc. (2533.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 358.0 361.0 354.0 359.0 163.6 Thousand
09 Jan, 2024 351.0 359.0 349.0 358.0 327.1 Thousand
05 Jan, 2024 357.0 357.0 347.0 348.0 205.2 Thousand
04 Jan, 2024 353.0 357.0 348.0 356.0 170.6 Thousand
29 Dec, 2023 353.0 354.0 350.0 354.0 216.8 Thousand
28 Dec, 2023 357.0 359.0 353.0 354.0 577.9 Thousand
27 Dec, 2023 366.0 369.0 359.0 368.0 882.9 Thousand
26 Dec, 2023 364.0 367.0 362.0 367.0 364.6 Thousand
25 Dec, 2023 367.0 367.0 363.0 365.0 387.7 Thousand
22 Dec, 2023 362.0 367.0 362.0 366.0 388.1 Thousand